POL (ex-MATIC)

POL · 美元计价

$0.09247

≈ ￥0.610302

5.44% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.0877

24H 成交量

$328.62万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%
221	WBTCWrapped Bitcoin	$77546.22	$7.78万	$7.63万	$67.28万	$89.45亿	0.78%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
204	DEXEDeXe	$1.399	$1.41	$1.35	$74.84万	$4,917.74万	1.38%
625	ASTRAstar	$0.005592	$0.005662	$0.005476	$9.41万	$4,927.13万	-0.21%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
78	SAGASaga	$0.0175	$0.01839	$0.01584	$311.45万	$748.83万	8.90%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
564	RESOLVResolv	$0.01491	$0.0151	$0.01441	$14.19万	$396.04万	1.22%
249	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	SC云储币	$0.000717	$0.000733	$0.000689	$17.22万	$3,569.05万	-2.05%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
518	GLWBGLWB	$127.2	$129.74	$122.12	$17.08万	—	2.35%
110	DODODODO	$0.0223	$0.02261	$0.02163	$182.00万	$1,577.77万	0.63%
241	FLOKIFLOKI	$0.00002245	$0.00002289	$0.0000221	$59.51万	$2.17亿	0.76%