Pendle

PENDLE · 美元计价

$1.642

≈ ￥10.8372

-1.08% (-$0.02)

更新于 2026-11-07 16:00:02

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.66

24H 成交量

$95.79万

流通市值

$2.75亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1323.75	$1,388.00	$1,256.65	$2.28亿	$221.69亿	4.61%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
508	SKLSKALE	$0.00378	$0.00393	$0.00377	$16.57万	$2,131.06万	0.00%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	WBETHWrapped Beacon ETH	$2491.37	$2,502.33	$2,453.03	$157.94万	$86.39亿	1.00%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
542	XECeCash	$0.00000589	$0.00000601	$0.00000583	$13.90万	$1.19亿	-0.34%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
145	MRVLBMRVLB	$141.27	$147.86	$135.62	$112.67万	—	-0.32%
448	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	NOMNomina	$0.001535	$0.001574	$0.001469	$78.57万	$436.37万	3.93%
554	RESOLVResolv	$0.01466	$0.01491	$0.01426	$13.08万	$389.18万	2.81%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
111	DODODODO	$0.022	$0.02209	$0.02172	$174.08万	$1,593.48万	0.00%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%