OG Fan Token

OG · 美元计价

$2.228

≈ ￥14.7048

3.77% ($0.08)

更新于 2026-11-07 13:00:02

24H 最高

$2.29

24H 最低

$2.14

今日开盘

$2.147

24H 成交量

$28.42万

流通市值

$919.25万

24H 涨跌额

($0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1317.54	$1,388.00	$1,247.83	$2.38亿	$221.69亿	3.05%
112	WBTCWrapped Bitcoin	$75812.32	$7.65万	$7.48万	$184.68万	$88.02亿	0.26%
580	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
503	SKLSKALE	$0.00382	$0.00393	$0.00374	$17.15万	$2,131.06万	1.87%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
164	WBETHWrapped Beacon ETH	$2489.04	$2,502.33	$2,450.01	$99.48万	$86.39亿	0.50%
248	DEXEDeXe	$1.293	$1.34	$1.27	$55.41万	$6,193.23万	1.25%
473	ASTRAstar	$0.005373	$0.0054	$0.005066	$20.40万	$4,681.74万	5.98%
536	XECeCash	$0.00000588	$0.00000601	$0.00000583	$14.89万	$1.19亿	-0.34%
197	SAGASaga	$0.01653	$0.01692	$0.01599	$75.92万	$771.34万	2.35%
133	MRVLBMRVLB	$141.85	$147.86	$135.62	$127.34万	—	0.87%
454	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
214	NOMNomina	$0.001533	$0.001562	$0.001435	$70.22万	$436.37万	6.76%
562	RESOLVResolv	$0.01467	$0.01491	$0.01406	$12.92万	$389.18万	3.68%
243	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
548	SC云储币	$0.000687	$0.000699	$0.000674	$13.96万	$3,865.65万	-0.72%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
566	GLWBGLWB	$106.61	$111.27	$104.16	$12.66万	—	-0.79%
358	DODODODO	$0.022	$0.02218	$0.02172	$33.65万	$1,593.48万	-0.18%
237	FLOKIFloki Inu	$0.00002154	$0.00002214	$0.0000214	$58.34万	$2.11亿	-0.69%