Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.24
≈ ￥773.784
-4.36% (-$5.35)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$124.17
24H 最低
$116.55
今日开盘
$122.59
24H 成交量
$1,035.37万
流通市值
$4,982.68万
24H 涨跌额
(-$5.35)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$985.8 | $1,024.57 | $951.21 | $1.77亿 | $165.66亿 | 0.58% |
| 315 |
WBTCWrapped Bitcoin
|
$73598.16 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.19% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 86 |
WBETHWrapped Beacon ETH
|
$2277.16 | $2,332.29 | $2,258.58 | $291.65万 | $81.30亿 | -0.27% |
| 252 |
DEXEDeXe
|
$1.202 | $1.28 | $1.20 | $58.13万 | $5,926.58万 | -3.53% |
| 616 |
ASTRAstar
|
$0.004926 | $0.005083 | $0.004855 | $9.64万 | $4,446.98万 | -0.59% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 132 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $139.77万 | $733.95万 | -1.99% |
| 91 |
MRVLBMRVLB
|
$163.5 | $174.54 | $160.60 | $272.72万 | — | -0.83% |
| 458 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.43万 | $418.50万 | -2.32% |
| 650 |
RESOLVResolv
|
$0.0136 | $0.01414 | $0.01331 | $6.78万 | $372.33万 | -2.09% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $15.41万 | $3,677.74万 | 2.02% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 397 |
GLWBGLWB
|
$117.11 | $123.79 | $116.51 | $29.26万 | — | -1.66% |
| 149 |
DODODODO
|
$0.02302 | $0.02329 | $0.0229 | $113.41万 | $1,688.05万 | -0.04% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.00万 | $2.05亿 | -2.81% |