Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-07 15:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.45万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
4	ZEC大零币	$1317.42	$1,388.00	$1,247.83	$2.29亿	$221.69亿	4.94%
117	WBTCWrapped Bitcoin	$76076.84	$7.65万	$7.48万	$154.39万	$88.02亿	1.03%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
504	SKLSKALE	$0.00379	$0.00393	$0.00374	$16.67万	$2,131.06万	0.53%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	WBETHWrapped Beacon ETH	$2491.29	$2,502.33	$2,450.01	$151.32万	$86.39亿	1.08%
247	DEXEDeXe	$1.304	$1.34	$1.28	$55.23万	$6,193.23万	1.24%
466	ASTRAstar	$0.005362	$0.005401	$0.005077	$20.31万	$4,681.74万	4.22%
538	XECeCash	$0.00000589	$0.00000601	$0.00000583	$14.38万	$1.19亿	0.00%
200	SAGASaga	$0.0166	$0.01692	$0.01608	$74.96万	$771.34万	2.09%
145	MRVLBMRVLB	$141.1	$147.86	$135.62	$112.59万	—	0.46%
446	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
197	NOMNomina	$0.001543	$0.001574	$0.001464	$76.26万	$436.37万	5.11%
553	RESOLVResolv	$0.01469	$0.01491	$0.01411	$13.04万	$389.18万	3.16%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
564	SC云储币	$0.000691	$0.000699	$0.000674	$12.32万	$3,865.65万	0.15%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.87万	—	-0.34%
361	DODODODO	$0.02199	$0.02209	$0.02172	$32.76万	$1,593.48万	-0.09%
241	FLOKIFloki Inu	$0.00002152	$0.00002214	$0.0000214	$56.62万	$2.11亿	-0.60%