CRWDB

CRWDB · 美元计价

$243.6

≈ ￥1607.76

0.53% ($1.28)

更新于 2026-11-05 03:55:01

24H 最高

$252.76

24H 最低

$235.58

今日开盘

$242.32

24H 成交量

$42.94万

流通市值

—

24H 涨跌额

($1.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
5	ZEC大零币	$1277.92	$1,351.55	$1,158.88	$2.66亿	$213.03亿	6.02%
158	WBTCWrapped Bitcoin	$79704.97	$8.10万	$7.56万	$131.32万	$93.31亿	2.89%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
514	SKLSKALE	$0.00394	$0.00409	$0.00381	$22.29万	$2,225.84万	-0.76%
661	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	WBETHWrapped Beacon ETH	$2672.75	$2,717.53	$2,469.65	$232.73万	$94.04亿	5.38%
206	DEXEDeXe	$1.389	$1.45	$1.36	$81.50万	$6,577.83万	-1.00%
669	ASTRAstar	$0.00558	$0.005767	$0.005351	$7.62万	$4,979.88万	-0.22%
577	XECeCash	$0.00000619	$0.00000639	$0.00000585	$15.95万	$1.26亿	1.98%
140	SAGASaga	$0.01712	$0.01754	$0.01638	$162.21万	$796.33万	-1.55%
138	MRVLBMRVLB	$156.22	$175.60	$155.00	$165.05万	—	-8.10%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
270	NOMNomina	$0.001502	$0.001558	$0.001462	$59.76万	$439.75万	0.94%
649	RESOLVResolv	$0.01496	$0.01558	$0.01425	$9.94万	$401.56万	0.34%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
563	SC云储币	$0.00072	$0.000737	$0.000697	$17.34万	$4,013.53万	0.70%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
473	GLWBGLWB	$117.11	$128.83	$115.41	$25.71万	—	-6.99%
130	DODODODO	$0.02203	$0.02256	$0.02124	$184.59万	$1,599.95万	-1.17%
177	FLOKIFloki Inu	$0.00002274	$0.00002346	$0.00002161	$107.08万	$2.22亿	1.47%